The table below captures the gist of the IT index.
Date
Open
High
Low
Close
High / Low range (%)
01-Jan-20
15,706
15,746
15,677
15,722
0.44%
02-Jan-20
15,755
15,762
15,680
15,710
0.53%
03-Jan-20
15,728
16,004
15,723
15,937
1.79%
06-Jan-20
15,935
16,068
15,832
15,880
1.49%
07-Jan-20
15,893
15,989
15,800
15,895
1.20%
08-Jan-20
15,841
15,975
15,817
15,953
1.00%
09-Jan-20
15,971
16,017
15,857
15,925
1.01%
10-Jan-20
16,041
16,059
15,931
15,960
0.81%
13-Jan-20
16,136
16,275
16,076
16,226
1.24%
14-Jan-20
16,238
16,386
16,227
16,362
0.98%
15-Jan-20
16,354
16,367
16,217
16,347
0.92%
16-Jan-20
16,372
16,424
16,277
16,382
0.90%
17-Jan-20
16,397
16,447
16,311
16,357
0.84%
20-Jan-20
16,390
16,465
16,163
16,207
1.87%
21-Jan-20
16,191
16,222
16,134
16,175
0.54%
22-Jan-20
16,246
16,405
16,212
16,335
1.19%
23-Jan-20
16,381
16,501
16,368
16,474
0.82%
24-Jan-20
16,411
16,499
16,357
16,473
0.87%
27-Jan-20
16,456
16,484
16,386
16,394
0.60%
28-Jan-20
16,443
16,448
16,321
16,430
0.78%
29-Jan-20
16,513
16,578
16,452
16,479
0.77%
30-Jan-20
16,509
16,514
16,288
16,328
1.39%
31-Jan-20
16,333
16,366
16,098
16,144
1.66%
01-Feb-20
16,139
16,320
15,969
16,283
2.20%
03-Feb-20
16,282
16,419
16,034
16,060
2.40%
04-Feb-20
16,175
16,377
16,156
16,351
1.37%
05-Feb-20
16,354
16,464
16,283
16,449
1.11%
06-Feb-20
16,481
16,621
16,331
16,371
1.78%
07-Feb-20
16,453
16,493
16,382
16,470
0.68%
10-Feb-20
16,482
16,522
16,306
16,432
1.33%
11-Feb-20
16,482
16,512
16,409
16,452
0.63%
12-Feb-20
16,462
16,599
16,419
16,538
1.09%
13-Feb-20
16,579
16,697
16,514
16,673
1.11%
14-Feb-20
16,682
16,828
16,624
16,643
1.23%
17-Feb-20
16,708
16,738
16,596
16,648
0.85%
18-Feb-20
16,587
16,773
16,526
16,749
1.49%
19-Feb-20
16,796
16,882
16,754
16,772
0.77%
20-Feb-20
16,826
16,844
16,624
16,649
1.32%
24-Feb-20
16,643
16,749
16,417
16,462
2.02%
25-Feb-20
16,490
16,642
16,443
16,563
1.21%
26-Feb-20
16,497
16,539
16,297
16,332
1.48%
27-Feb-20
16,245
16,259
16,054
16,124
1.28%
28-Feb-20
15,726
15,788
15,157
15,213
4.17%
02-Mar-20
15,355
15,722
15,298
15,428
2.77%
03-Mar-20
15,615
15,793
15,496
15,723
1.92%
04-Mar-20
15,825
15,920
15,613
15,864
1.97%
05-Mar-20
15,912
16,151
15,841
15,871
1.95%
06-Mar-20
15,607
15,700
15,443
15,663
1.66%
09-Mar-20
15,334
15,371
14,705
14,855
4.53%
11-Mar-20
14,524
14,824
14,356
14,681
3.26%
12-Mar-20
14,177
14,232
13,318
13,385
6.87%
13-Mar-20
12,562
13,835
11,625
13,539
19.02%
16-Mar-20
12,964
13,079
12,355
12,451
5.86%
17-Mar-20
12,518
12,677
12,000
12,099
5.65%
18-Mar-20
12,288
12,451
11,644
11,753
6.93%
19-Mar-20
11,184
11,698
10,991
11,340
6.43%
20-Mar-20
11,382
12,711
11,364
12,363
11.85%
23-Mar-20
11,328
11,602
11,109
11,180
4.45%
24-Mar-20
11,160
12,054
11,159
11,865
8.02%
25-Mar-20
11,857
12,514
11,657
12,233
7.35%
26-Mar-20
12,497
12,752
12,306
12,536
3.62%
27-Mar-20
12,778
12,950
12,404
12,569
4.40%
30-Mar-20
12,153
12,775
12,153
12,319
5.12%
31-Mar-20
12,682
12,931
12,467
12,764
3.72%
01-Apr-20
12,681
12,691
11,990
12,046
5.85%
03-Apr-20
12,130
12,147
11,621
11,680
4.52%
07-Apr-20
12,147
12,647
12,132
12,589
4.25%
08-Apr-20
12,469
12,898
12,438
12,492
3.70%
09-Apr-20
12,811
12,867
12,649
12,729
1.73%
Even the Nifty IT index has seen a sharp spike in volatility even as the IT sector has been hit by the pandemic putting the global IT spending at risk.
The table below captures the gist of the IT index.
Date
Open
High
Low
Close
High / Low range (%)
01-Jan-20
15,706
15,746
15,677
15,722
0.44%
02-Jan-20
15,755
15,762
15,680
15,710
0.53%
03-Jan-20
15,728
16,004
15,723
15,937
1.79%
06-Jan-20
15,935
16,068
15,832
15,880
1.49%
07-Jan-20
15,893
15,989
15,800
15,895
1.20%
08-Jan-20
15,841
15,975
15,817
15,953
1.00%
09-Jan-20
15,971
16,017
15,857
15,925
1.01%
10-Jan-20
16,041
16,059
15,931
15,960
0.81%
13-Jan-20
16,136
16,275
16,076
16,226
1.24%
14-Jan-20
16,238
16,386
16,227
16,362
0.98%
15-Jan-20
16,354
16,367
16,217
16,347
0.92%
16-Jan-20
16,372
16,424
16,277
16,382
0.90%
17-Jan-20
16,397
16,447
16,311
16,357
0.84%
20-Jan-20
16,390
16,465
16,163
16,207
1.87%
21-Jan-20
16,191
16,222
16,134
16,175
0.54%
22-Jan-20
16,246
16,405
16,212
16,335
1.19%
23-Jan-20
16,381
16,501
16,368
16,474
0.82%
24-Jan-20
16,411
16,499
16,357
16,473
0.87%
27-Jan-20
16,456
16,484
16,386
16,394
0.60%
28-Jan-20
16,443
16,448
16,321
16,430
0.78%
29-Jan-20
16,513
16,578
16,452
16,479
0.77%
30-Jan-20
16,509
16,514
16,288
16,328
1.39%
31-Jan-20
16,333
16,366
16,098
16,144
1.66%
01-Feb-20
16,139
16,320
15,969
16,283
2.20%
03-Feb-20
16,282
16,419
16,034
16,060
2.40%
04-Feb-20
16,175
16,377
16,156
16,351
1.37%
05-Feb-20
16,354
16,464
16,283
16,449
1.11%
06-Feb-20
16,481
16,621
16,331
16,371
1.78%
07-Feb-20
16,453
16,493
16,382
16,470
0.68%
10-Feb-20
16,482
16,522
16,306
16,432
1.33%
11-Feb-20
16,482
16,512
16,409
16,452
0.63%
12-Feb-20
16,462
16,599
16,419
16,538
1.09%
13-Feb-20
16,579
16,697
16,514
16,673
1.11%
14-Feb-20
16,682
16,828
16,624
16,643
1.23%
17-Feb-20
16,708
16,738
16,596
16,648
0.85%
18-Feb-20
16,587
16,773
16,526
16,749
1.49%
19-Feb-20
16,796
16,882
16,754
16,772
0.77%
20-Feb-20
16,826
16,844
16,624
16,649
1.32%
24-Feb-20
16,643
16,749
16,417
16,462
2.02%
25-Feb-20
16,490
16,642
16,443
16,563
1.21%
26-Feb-20
16,497
16,539
16,297
16,332
1.48%
27-Feb-20
16,245
16,259
16,054
16,124
1.28%
28-Feb-20
15,726
15,788
15,157
15,213
4.17%
02-Mar-20
15,355
15,722
15,298
15,428
2.77%
03-Mar-20
15,615
15,793
15,496
15,723
1.92%
04-Mar-20
15,825
15,920
15,613
15,864
1.97%
05-Mar-20
15,912
16,151
15,841
15,871
1.95%
06-Mar-20
15,607
15,700
15,443
15,663
1.66%
09-Mar-20
15,334
15,371
14,705
14,855
4.53%
11-Mar-20
14,524
14,824
14,356
14,681
3.26%
12-Mar-20
14,177
14,232
13,318
13,385
6.87%
13-Mar-20
12,562
13,835
11,625
13,539
19.02%
16-Mar-20
12,964
13,079
12,355
12,451
5.86%
17-Mar-20
12,518
12,677
12,000
12,099
5.65%
18-Mar-20
12,288
12,451
11,644
11,753
6.93%
19-Mar-20
11,184
11,698
10,991
11,340
6.43%
20-Mar-20
11,382
12,711
11,364
12,363
11.85%
23-Mar-20
11,328
11,602
11,109
11,180
4.45%
24-Mar-20
11,160
12,054
11,159
11,865
8.02%
25-Mar-20
11,857
12,514
11,657
12,233
7.35%
26-Mar-20
12,497
12,752
12,306
12,536
3.62%
27-Mar-20
12,778
12,950
12,404
12,569
4.40%
30-Mar-20
12,153
12,775
12,153
12,319
5.12%
31-Mar-20
12,682
12,931
12,467
12,764
3.72%
01-Apr-20
12,681
12,691
11,990
12,046
5.85%
03-Apr-20
12,130
12,147
11,621
11,680
4.52%
07-Apr-20
12,147
12,647
12,132
12,589
4.25%
08-Apr-20
12,469
12,898
12,438
12,492
3.70%
09-Apr-20
12,811
12,867
12,649
12,729
1.73%
Even the Nifty IT index has seen a sharp spike in volatility even as the IT sector has been hit by the pandemic putting the global IT spending at risk.