How have the Bank Nifty P/E ratio and the P/BV ratio moved in the last one year?
Answer
Answer
The table below captures the P/E, P/BV ratio and dividend yield of the Bank Nifty for last one year. Please note that some of the P/E data may not be adjusted for the bonus and hence may not be representative.
Date
P/E
P/B
Div Yield
28-Feb-19
53.95
3.08
0.47
01-Mar-19
54.46
3.11
0.46
05-Mar-19
55.49
3.17
0.46
06-Mar-19
55.63
3.17
0.46
07-Mar-19
55.91
3.19
0.45
08-Mar-19
55.91
3.19
0.45
11-Mar-19
56.32
3.21
0.45
12-Mar-19
57.28
3.27
0.44
13-Mar-19
58.17
3.32
0.44
14-Mar-19
58.25
3.32
0.43
15-Mar-19
59.17
3.38
0.43
18-Mar-19
59.6
3.4
0.42
19-Mar-19
59.95
3.42
0.42
20-Mar-19
60.08
3.43
0.42
22-Mar-19
59.57
3.4
0.42
25-Mar-19
58.97
3.36
0.43
26-Mar-19
60.18
3.43
0.42
27-Mar-19
60.45
3.45
0.42
28-Mar-19
61.26
3.49
0.41
29-Mar-19
64.82
3.4
0.42
01-Apr-19
64.61
3.38
0.42
02-Apr-19
64.67
3.39
0.42
03-Apr-19
64.11
3.36
0.42
04-Apr-19
63.71
3.34
0.42
05-Apr-19
64.09
3.36
0.42
08-Apr-19
63.58
3.33
0.42
09-Apr-19
64.15
3.36
0.42
10-Apr-19
63.49
3.33
0.42
11-Apr-19
63.46
3.32
0.42
12-Apr-19
63.78
3.34
0.42
15-Apr-19
63.51
3.39
0.42
16-Apr-19
64.41
3.44
0.41
18-Apr-19
63.76
3.41
0.42
22-Apr-19
62.63
3.35
0.43
23-Apr-19
62.19
3.32
0.43
24-Apr-19
62.99
3.37
0.42
25-Apr-19
62.36
3.33
0.43
26-Apr-19
63.32
3.38
0.42
30-Apr-19
62.79
3.35
0.42
02-May-19
61.48
3.35
0.43
03-May-19
61.99
3.37
0.42
06-May-19
61.29
3.34
0.43
07-May-19
60.61
3.3
0.43
08-May-19
60
3.27
0.44
09-May-19
59.78
3.25
0.44
10-May-19
60.1
3.27
0.44
13-May-19
59.31
3.23
0.44
14-May-19
59.66
3.25
0.44
15-May-19
59.22
3.22
0.44
16-May-19
59.71
3.25
0.44
17-May-19
60.95
3.32
0.43
20-May-19
63.66
3.46
0.41
21-May-19
62.72
3.41
0.42
22-May-19
63.17
3.44
0.41
23-May-19
62.93
3.42
0.42
24-May-19
64.59
3.52
0.4
27-May-19
65.49
3.56
0.4
28-May-19
65.39
3.56
0.4
29-May-19
64.76
3.52
0.4
30-May-19
65.26
3.55
0.4
31-May-19
64.93
3.53
0.4
03-Jun-19
65.51
3.56
0.4
04-Jun-19
65.37
3.56
0.4
06-Jun-19
63.86
3.48
0.41
07-Jun-19
64.29
3.5
0.41
10-Jun-19
64.22
3.49
0.41
11-Jun-19
64.7
3.52
0.4
12-Jun-19
64.08
3.49
0.41
13-Jun-19
64.1
3.49
0.41
14-Jun-19
63.36
3.42
0.41
17-Jun-19
62.65
3.38
0.42
18-Jun-19
62.81
3.39
0.42
19-Jun-19
62.83
3.39
0.42
20-Jun-19
63.7
3.44
0.41
21-Jun-19
63.38
3.42
0.41
24-Jun-19
63.33
3.42
0.41
25-Jun-19
63.84
3.45
0.41
26-Jun-19
64.49
3.48
0.41
27-Jun-19
64.71
3.49
0.4
28-Jun-19
67.29
3.37
0.41
01-Jul-19
67.87
3.4
0.4
02-Jul-19
67.68
3.39
0.41
03-Jul-19
67.89
3.4
0.4
04-Jul-19
68.09
3.41
0.4
05-Jul-19
68.09
3.41
0.4
08-Jul-19
66.21
3.32
0.41
09-Jul-19
66.13
3.31
0.42
10-Jul-19
66.03
3.31
0.42
11-Jul-19
66.45
3.33
0.41
12-Jul-19
66.2
3.27
0.33
15-Jul-19
65.28
3.28
0.33
16-Jul-19
65.54
3.29
0.33
17-Jul-19
65.9
3.31
0.33
18-Jul-19
65.24
3.28
0.33
19-Jul-19
63.83
3.21
0.34
22-Jul-19
63.87
3.18
0.34
23-Jul-19
63.53
3.16
0.34
24-Jul-19
63.14
3.14
0.34
25-Jul-19
63.34
3.15
0.34
26-Jul-19
63.96
3.18
0.34
29-Jul-19
63.89
3.18
0.34
30-Jul-19
62.79
3.12
0.35
31-Jul-19
62.98
3.13
0.35
01-Aug-19
61.87
3.08
0.35
02-Aug-19
61.52
3.06
0.35
05-Aug-19
60.3
3
0.36
06-Aug-19
61.12
3.04
0.36
07-Aug-19
60.42
3
0.36
08-Aug-19
61.31
3.05
0.35
09-Aug-19
62.01
3.08
0.35
13-Aug-19
60.48
3.01
0.36
14-Aug-19
61.11
3.04
0.36
16-Aug-19
61.54
3.06
0.35
19-Aug-19
61.47
3.06
0.35
20-Aug-19
61.03
3.03
0.36
21-Aug-19
60.46
3.01
0.36
22-Aug-19
58.96
2.93
0.37
23-Aug-19
58.8
2.92
0.37
26-Aug-19
60.96
3.03
0.36
27-Aug-19
61.34
3.05
0.35
28-Aug-19
60.64
3.02
0.36
29-Aug-19
59.55
2.96
0.37
30-Aug-19
59.82
2.97
0.36
03-Sep-19
60.62
2.81
0.37
04-Sep-19
61.3
2.84
0.36
05-Sep-19
60.84
2.82
0.37
06-Sep-19
61.58
2.85
0.36
09-Sep-19
62.16
2.88
0.36
11-Sep-19
62.78
2.91
0.36
12-Sep-19
62.87
2.91
0.36
13-Sep-19
63.51
2.94
0.35
16-Sep-19
62.95
2.92
0.35
17-Sep-19
61.32
2.84
0.36
18-Sep-19
61.41
2.85
0.36
19-Sep-19
60.47
2.8
0.37
20-Sep-19
65.5
3.04
0.34
23-Sep-19
69.08
3.2
0.32
24-Sep-19
68.22
3.16
0.33
25-Sep-19
39.43
3.1
0.33
26-Sep-19
39.99
3.14
0.33
27-Sep-19
39.9
3.15
0.33
30-Sep-19
38.87
3.07
0.34
01-Oct-19
38.37
3.03
0.34
03-Oct-19
37.95
2.99
0.35
04-Oct-19
37.04
2.92
0.36
07-Oct-19
37.09
2.92
0.36
09-Oct-19
38.69
3.02
0.34
10-Oct-19
37.65
2.94
0.35
11-Oct-19
37.69
2.94
0.35
14-Oct-19
37.88
2.96
0.35
15-Oct-19
38.38
2.99
0.34
16-Oct-19
38.36
2.99
0.34
17-Oct-19
38.96
3.04
0.34
18-Oct-19
39.14
3.05
0.33
22-Oct-19
39.53
3.08
0.33
23-Oct-19
39.6
3.09
0.33
24-Oct-19
39.12
3.05
0.33
25-Oct-19
39.51
3.08
0.33
27-Oct-19
39.67
3.1
0.33
29-Oct-19
40.15
3.13
0.33
30-Oct-19
40.3
3.14
0.32
31-Oct-19
40.41
3.15
0.32
01-Nov-19
42.23
3.18
0.32
04-Nov-19
42.23
3.18
0.32
05-Nov-19
42.25
3.17
0.32
06-Nov-19
42.8
3.21
0.32
07-Nov-19
42.37
3.21
0.32
08-Nov-19
42.53
3.22
0.32
11-Nov-19
43.04
3.26
0.31
13-Nov-19
42.12
3.2
0.32
14-Nov-19
42.41
3.22
0.32
15-Nov-19
42.14
3.25
0.31
18-Nov-19
42.12
3.25
0.31
19-Nov-19
42.45
3.28
0.31
20-Nov-19
41.62
3.29
0.31
21-Nov-19
39.98
3.29
0.31
22-Nov-19
39.67
3.26
0.31
25-Nov-19
40.24
3.31
0.31
26-Nov-19
40.45
3.33
0.31
27-Nov-19
40.65
3.34
0.31
28-Nov-19
40.96
3.37
0.3
29-Nov-19
40.74
3.35
0.3
02-Dec-19
40
3.42
0.31
03-Dec-19
39.68
3.4
0.31
04-Dec-19
40.13
3.44
0.31
05-Dec-19
39.8
3.41
0.31
06-Dec-19
39.33
3.37
0.32
09-Dec-19
39.3
3.36
0.32
10-Dec-19
39.11
3.35
0.32
11-Dec-19
39.23
3.36
0.32
12-Dec-19
39.74
3.4
0.31
13-Dec-19
40.18
3.44
0.31
16-Dec-19
40.03
3.4
0.31
17-Dec-19
40.23
3.42
0.31
18-Dec-19
40.36
3.43
0.31
19-Dec-19
40.36
3.43
0.31
20-Dec-19
40.54
3.44
0.3
23-Dec-19
40.48
3.44
0.31
24-Dec-19
40.41
3.43
0.31
26-Dec-19
40.05
3.4
0.31
27-Dec-19
41.12
3.38
0.31
30-Dec-19
41.05
3.37
0.31
31-Dec-19
40.8
3.35
0.31
01-Jan-20
40.73
3.35
0.31
02-Jan-20
41.16
3.38
0.3
03-Jan-20
40.68
3.34
0.31
06-Jan-20
39.62
3.29
0.32
07-Jan-20
39.83
3.31
0.32
08-Jan-20
39.79
3.3
0.32
09-Jan-20
40.71
3.38
0.31
10-Jan-20
40.71
3.38
0.31
13-Jan-20
40.81
3.39
0.31
14-Jan-20
40.68
3.38
0.31
15-Jan-20
40.37
3.35
0.31
16-Jan-20
40.02
3.09
0.36
17-Jan-20
39.69
3.07
0.37
20-Jan-20
37.88
3.02
0.37
21-Jan-20
37.4
2.96
0.35
22-Jan-20
37.1
2.9
0.36
23-Jan-20
37.59
2.92
0.36
24-Jan-20
37.88
2.95
0.36
27-Jan-20
35.38
2.91
0.36
28-Jan-20
35.85
2.88
0.36
29-Jan-20
35.99
2.88
0.37
30-Jan-20
35.72
2.86
0.37
31-Jan-20
35.94
2.88
0.37
01-Feb-20
34.75
2.78
0.38
03-Feb-20
35.04
2.8
0.38
04-Feb-20
35.02
2.86
0.37
05-Feb-20
35.5
2.89
0.37
06-Feb-20
35.85
2.92
0.36
07-Feb-20
35.73
2.91
0.36
10-Feb-20
35.57
2.9
0.37
11-Feb-20
35.85
2.92
0.36
12-Feb-20
36.07
2.94
0.36
13-Feb-20
35.77
2.91
0.36
14-Feb-20
35.31
2.88
0.37
17-Feb-20
35.14
2.86
0.37
18-Feb-20
35
2.85
0.37
19-Feb-20
35.32
2.88
0.37
20-Feb-20
35.44
2.89
0.37
24-Feb-20
34.88
2.84
0.37
25-Feb-20
34.85
2.84
0.37
26-Feb-20
34.71
2.83
0.38
27-Feb-20
34.57
2.82
0.38