How have the Nifty values and the range of the Nifty been impacted by the COVID-19 pandemic in the last 3 months?
Answer
Answer
The table below captures the impact of the COVID-19 pandemic on the Nifty and the range of volatility of the Nifty. It is self explicit as is the loss of value over time in this period.
Date
Open
High
Low
Close
High / Low Range
01-Jan-20
12,202
12,222
12,165
12,183
0.47%
02-Jan-20
12,199
12,290
12,195
12,282
0.78%
03-Jan-20
12,261
12,266
12,191
12,227
0.61%
06-Jan-20
12,171
12,179
11,974
11,993
1.71%
07-Jan-20
12,079
12,152
12,005
12,053
1.22%
08-Jan-20
11,939
12,045
11,930
12,025
0.97%
09-Jan-20
12,153
12,224
12,133
12,216
0.75%
10-Jan-20
12,271
12,311
12,213
12,257
0.80%
13-Jan-20
12,297
12,338
12,286
12,330
0.42%
14-Jan-20
12,333
12,374
12,309
12,362
0.53%
15-Jan-20
12,349
12,355
12,279
12,343
0.62%
16-Jan-20
12,347
12,389
12,316
12,356
0.59%
17-Jan-20
12,328
12,385
12,321
12,352
0.52%
20-Jan-20
12,431
12,431
12,217
12,225
1.75%
21-Jan-20
12,195
12,230
12,162
12,170
0.56%
22-Jan-20
12,218
12,225
12,088
12,107
1.13%
23-Jan-20
12,124
12,189
12,094
12,180
0.78%
24-Jan-20
12,175
12,272
12,150
12,248
1.01%
27-Jan-20
12,197
12,217
12,107
12,119
0.91%
28-Jan-20
12,148
12,164
12,025
12,056
1.16%
29-Jan-20
12,115
12,170
12,104
12,130
0.54%
30-Jan-20
12,148
12,150
12,011
12,036
1.16%
31-Jan-20
12,100
12,104
11,946
11,962
1.32%
01-Feb-20
11,939
12,017
11,633
11,662
3.30%
03-Feb-20
11,627
11,750
11,615
11,708
1.17%
04-Feb-20
11,786
11,986
11,783
11,980
1.72%
05-Feb-20
12,006
12,098
11,953
12,089
1.21%
06-Feb-20
12,120
12,161
12,085
12,138
0.63%
07-Feb-20
12,151
12,155
12,074
12,098
0.67%
10-Feb-20
12,102
12,104
11,991
12,032
0.94%
11-Feb-20
12,108
12,172
12,099
12,108
0.61%
12-Feb-20
12,151
12,232
12,144
12,201
0.72%
13-Feb-20
12,220
12,226
12,140
12,175
0.71%
14-Feb-20
12,190
12,247
12,091
12,113
1.29%
17-Feb-20
12,132
12,160
12,037
12,046
1.02%
18-Feb-20
12,028
12,031
11,908
11,993
1.03%
19-Feb-20
12,091
12,135
12,042
12,126
0.77%
20-Feb-20
12,119
12,152
12,071
12,081
0.67%
24-Feb-20
12,013
12,013
11,813
11,829
1.69%
25-Feb-20
11,878
11,883
11,780
11,798
0.88%
26-Feb-20
11,739
11,783
11,640
11,679
1.23%
27-Feb-20
11,661
11,664
11,537
11,633
1.10%
28-Feb-20
11,382
11,385
11,175
11,202
1.88%
02-Mar-20
11,387
11,433
11,036
11,133
3.59%
03-Mar-20
11,218
11,342
11,153
11,303
1.70%
04-Mar-20
11,351
11,357
11,082
11,251
2.48%
05-Mar-20
11,306
11,390
11,245
11,269
1.29%
06-Mar-20
10,943
11,035
10,827
10,989
1.92%
09-Mar-20
10,742
10,752
10,294
10,451
4.44%
11-Mar-20
10,334
10,545
10,334
10,458
2.04%
12-Mar-20
10,040
10,041
9,508
9,590
5.60%
13-Mar-20
9,108
10,159
8,555
9,955
18.75%
16-Mar-20
9,588
9,602
9,165
9,197
4.77%
17-Mar-20
9,285
9,404
8,916
8,967
5.48%
18-Mar-20
9,088
9,128
8,407
8,469
8.57%
19-Mar-20
8,063
8,575
7,833
8,263
9.48%
20-Mar-20
8,284
8,883
8,178
8,745
8.62%
23-Mar-20
7,946
8,159
7,584
7,610
7.59%
24-Mar-20
7,848
8,037
7,511
7,801
7.00%
25-Mar-20
7,735
8,377
7,715
8,318
8.58%
26-Mar-20
8,451
8,749
8,305
8,641
5.35%
27-Mar-20
8,949
9,039
8,523
8,660
6.05%
30-Mar-20
8,386
8,576
8,244
8,281
4.03%
31-Mar-20
8,529
8,678
8,358
8,598
3.83%
01-Apr-20
8,584
8,588
8,198
8,254
4.75%
03-Apr-20
8,357
8,357
8,056
8,084
3.73%
07-Apr-20
8,446
8,819
8,361
8,792
5.48%
08-Apr-20
8,689
9,132
8,654
8,749
5.52%
09-Apr-20
8,973
9,128
8,905
9,112
2.51%
The range has shown spike over time even as the Nifty has lost nearly 25% during this period on the back of the COVID-19 syndrome.