Check the table below the get an idea of the data for the Dollex.
Month
Open
High
Low
Close
Jan-08
1703.59
1780.05
1220.48
1438.05
Feb-08
1450.8
1533.74
1322.25
1412.04
Mar-08
1384.17
1384.17
1146.01
1236.52
Apr-08
1240.89
1381.34
1206.12
1360.59
May-08
1382.65
1389.51
1199
1226.06
Jun-08
1238.52
1248.26
978.2
981.73
Jul-08
984.18
1123.62
909.22
1056.49
Aug-08
1036.36
1158.28
1006.18
1043.12
Sep-08
1031.28
1069.87
808.02
853.92
Oct-08
862.82
874.6
473.01
602.12
Nov-08
624.42
698.92
507.51
550.97
Dec-08
554.81
666.74
512.03
616.34
Jan-09
618.7
666.14
539
586.47
Feb-09
607.36
532.92
Mar-09
522.11
605.94
477.84
582.86
Apr-09
586.59
706.27
576.4
695.25
May-09
714.79
974.34
714.79
967.26
Jun-09
985.19
1028.95
896.55
946.77
Jul-09
950.67
1024.83
839.26
1018.5
Aug-09
1027.44
1052.1
944.71
1011.78
Sep-09
1014.64
1116.57
987.27
1115.75
Oct-09
1118.84
1196.68
1047.08
1061.37
Nov-09
1056.96
1178.38
1019.2
1150.71
Dec-09
1157.21
1192.93
1127.58
1182.65
Jan-10
1180.48
1242
1098.97
1129.22
Feb-10
1125.25
1150.92
1067.2
1135.67
Mar-10
1147.15
1245.94
1146.46
1230.98
Apr-10
1237.58
1294.08
1233.73
1262.51
May-10
1255.8
1258.68
1070.57
1167.41
Jun-10
1167.11
1222.68
1125.25
1215.31
Jul-10
1208.79
1245.54
1198.32
1232.11
Aug-10
1244.5
1274.19
1217.39
1228.47
Sep-10
1234.7
1431.13
1233.83
1418.61
Oct-10
1425.43
1502.89
1417.38
1434.02
Nov-10
1447.46
1518.86
1301.96
1340.44
Dec-10
1341.42
1432.14
1321
1431.02
Jan-11
1437.51
1445.46
1233.34
1250.22
Feb-11
1255.76
1292.29
1177.8
1228.51
Mar-11
1237.21
1365.12
1235.12
1358.99
Apr-11
1359.63
1403.38
1332.27
1353.35
May-11
1358.5
1362.93
1230.86
1294.6
Jun-11
1295.99
1318.14
1213.52
1316.08
Jul-11
1323.26
1351.61
1286.32
1295.31
Aug-11
1303.93
1315.92
1075.47
1136.24
Sep-11
1152.02
1171.9
1006.98
1056.23
Oct-11
1046.6
1137.08
1002.81
1132.65
Nov-11
1124.29
1127.83
920.78
955.38
Dec-11
976.57
1024.76
880.91
892.24
Jan-12
895.77
1093.62
885.2
1089.97
Feb-12
1089.14
1190.35
1078.87
1139.71
Mar-12
1138.62
1145.92
1047.96
1073.12
Apr-12
1835.69
1037.75
May-12
910.69
Jun-12
977.49
976.89
Jul-12
978.9
1012.76
933.33
973.64
Aug-12
972.94
1017.32
953.73
975.09
Sep-12
976.41
1125.96
962.41
1120.77
Oct-12
1123.35
1164.74
1067.06
1077.03
Nov-12
1077.11
1124.22
1043.63
1122.9
Dec-12
1123.75
1146.79
1105.76
1130.56
Jan-13
1136.18
1194.33
1130.08
1183.24
Feb-13
1184.76
1190.91
1083.71
1089.36
Mar-13
1091.08
1143.03
1064.28
1081.48
Apr-13
1084.88
1130.26
1139.47
May-13
1093.56
Jun-13
1050.33
1011.11
Jul-13
1011.06
1054.44
966.32
968.11
Aug-13
974.58
980.41
802.04
849.87
Sep-13
853.56
1017.81
809.85
946.95
Oct-13
949.59
1058.62
940.6
1057.03
Nov-13
1057.81
1064.15
969.88
1021.8
Dec-13
1023.03
1077.24
1021.71
1060.24
Jan-14
1063.28
1066.64
993.82
1004.63
Feb-14
1002.32
1042.55
975.47
1038.82
Mar-14
1037.21
1158.66
1029.44
1157.31
Apr-14
1161.86
1179.48
1143.26
1151.78
May-14
1157.35
1351.15
1148.41
1286.02
Jun-14
1290.39
1372.19
1286.86
1333.57
Jul-14
1335.36
1371.28
1293.55
1334.67
Aug-14
1320.5
1378.45
1282.25
1371.52
Sep-14
1375.57
1419.82
1326.86
1343.84
Oct-14
1341.26
1414.19
1303.2
1412.9
Nov-14
1415.38
1447.96
1402.58
1441.99
Dec-14
1441.2
1454.4
1295.66
1369.39
Jan-15
1368.83
1526.89
1329.13
1487.43
Feb-15
1486.19
1512.03
1424.05
1505.25
Mar-15
1511.49
1545.76
1383.6
1422.85
Apr-15
1425.08
1491.12
1346.6
1353.02
May-15
1366.63
1403.05
1306.81
1386.76
Jun-15
1384.36
1394.38
1295.5
1374.36
Jul-15
1377.44
1427.54
1364.86
1395.55
Aug-15
1398.42
1424.78
1204.63
1265.22
Sep-15
1257.52
1286.83
1187.53
1271.36
Oct-15
1281.88
1349.3
1270.98
1298.83
Nov-15
1296.1
1302.92
1226.92
1253.77
Dec-15
1259.57
1266.8
1188.12
1265.87
Jan-16
1265.65
1270.58
1113.41
1165.35
Feb-16
1174.31
1176.51
1041.22
1069.79
Mar-16
1077.34
1227.64
1075.55
1223.6
Apr-16
1222.76
1263.99
1187.87
1240.25
May-16
1241.51
1282.78
1195.87
1274.14
Jun-16
1275.07
1303.48
1222.05
1291.48
Jul-16
1296.02
1372.32
1295.78
1366.52
Aug-16
1375.12
1398.61
1345.77
1393.29
Sep-16
1392.72
1435.82
1359.35
1376.28
Oct-16
1384.78
1412.56
1359.23
1381.93
Nov-16
1387.64
1420.07
862.87
1281.12
Dec-16
1285.66
1307.23
1216.64
1278.16
Jan-17
1281.4
1361.13
1093.16
1347.19
Feb-17
1352.31
1438.27
1347.69
1424.7
Mar-17
1427.83
1517.64
1415.47
1514.61
Apr-17
1521.21
1572.9
1508.39
1557.63
May-17
1565.23
1599.43
1535.86
1592.17
Jun-17
1592.74
1614.28
1563.77
1575.81
Jul-17
1587.74
1689.86
1580.36
1682.27
Aug-17
1687.89
1702.97
1616.19
1668.64
Sep-17
1671.13
1713.06
1580.13
1609.96
Oct-17
1616.45
1726.47
1614.27
1721.86
Nov-17
1731.69
1753.96
1670.57
1714.48
Dec-17
1723.56
1788.93
1684.15
1787.46
Jan-18
1788.69
1888.12
1770.94
1855.34
Feb-18
1859.35
1868.34
1704.05
1722.96
Mar-18
1722.53
1730.94
1638.69
1670.62
Apr-18
1670.71
1738.32
1669.41
1737.08
May-18
1738.46
1739.84
1624.61
1692.59
Jun-18
1698.88
1715.93
1625.38
1659.49
Jul-18
1668.22
1754.86
1636.8
1753.25
Aug-18
1758.32
1782.63
1711.29
1751.96
Sep-18
1766.34
1768.25
1575.83
1587.06
Oct-18
1589.43
1598.59
1439.59
1494.2
Nov-18
1502.05
1658.62
1489.01
1646.3
Dec-18
1652.79
1669.76
1513.26
1655.08
Jan-19
1662.2
1664.55
1574.15
1607.33
Feb-19
1612
1638.65
1552.25
1597.93
Mar-19
1611.22
1773.57
1607.19
1767.24
Apr-19
1774.82
1805.43
1737.08
1759.95
May-19
1766.95
1806.9
1645.68
1784.73
Jun-19
1798.84
1830.77
1740.22
1784.61
Jul-19
1777.27
1819.23
1648.01
1684.45
Aug-19
1663.19
1679.37
1554.22
1611.74
Sep-19
1649.74
1761.26
1558.67
1694
Oct-19
1729.88
1794.17
1630.4
1748.02
Nov-19
1786.1
1821.82
1715.91
1749.77
Dec-19
1815.82
1837.03
1733.09
1775.26
Jan-20
1823.5
1827.62
1776.25
1777.02
As can be seen from the above table, while some periods the index has performed well, the returns on an effective dollar basis are done away with by the dollar appreciation and the consequent rupee depreciation. This metrics is more relevant for the international investors rather than for the domestic investors as they also have to contend with the currency risk at this point of time.
Check the table below the get an idea of the data for the Dollex.
Month
Open
High
Low
Close
Jan-08
1703.59
1780.05
1220.48
1438.05
Feb-08
1450.8
1533.74
1322.25
1412.04
Mar-08
1384.17
1384.17
1146.01
1236.52
Apr-08
1240.89
1381.34
1206.12
1360.59
May-08
1382.65
1389.51
1199
1226.06
Jun-08
1238.52
1248.26
978.2
981.73
Jul-08
984.18
1123.62
909.22
1056.49
Aug-08
1036.36
1158.28
1006.18
1043.12
Sep-08
1031.28
1069.87
808.02
853.92
Oct-08
862.82
874.6
473.01
602.12
Nov-08
624.42
698.92
507.51
550.97
Dec-08
554.81
666.74
512.03
616.34
Jan-09
618.7
666.14
539
586.47
Feb-09
607.36
532.92
Mar-09
522.11
605.94
477.84
582.86
Apr-09
586.59
706.27
576.4
695.25
May-09
714.79
974.34
714.79
967.26
Jun-09
985.19
1028.95
896.55
946.77
Jul-09
950.67
1024.83
839.26
1018.5
Aug-09
1027.44
1052.1
944.71
1011.78
Sep-09
1014.64
1116.57
987.27
1115.75
Oct-09
1118.84
1196.68
1047.08
1061.37
Nov-09
1056.96
1178.38
1019.2
1150.71
Dec-09
1157.21
1192.93
1127.58
1182.65
Jan-10
1180.48
1242
1098.97
1129.22
Feb-10
1125.25
1150.92
1067.2
1135.67
Mar-10
1147.15
1245.94
1146.46
1230.98
Apr-10
1237.58
1294.08
1233.73
1262.51
May-10
1255.8
1258.68
1070.57
1167.41
Jun-10
1167.11
1222.68
1125.25
1215.31
Jul-10
1208.79
1245.54
1198.32
1232.11
Aug-10
1244.5
1274.19
1217.39
1228.47
Sep-10
1234.7
1431.13
1233.83
1418.61
Oct-10
1425.43
1502.89
1417.38
1434.02
Nov-10
1447.46
1518.86
1301.96
1340.44
Dec-10
1341.42
1432.14
1321
1431.02
Jan-11
1437.51
1445.46
1233.34
1250.22
Feb-11
1255.76
1292.29
1177.8
1228.51
Mar-11
1237.21
1365.12
1235.12
1358.99
Apr-11
1359.63
1403.38
1332.27
1353.35
May-11
1358.5
1362.93
1230.86
1294.6
Jun-11
1295.99
1318.14
1213.52
1316.08
Jul-11
1323.26
1351.61
1286.32
1295.31
Aug-11
1303.93
1315.92
1075.47
1136.24
Sep-11
1152.02
1171.9
1006.98
1056.23
Oct-11
1046.6
1137.08
1002.81
1132.65
Nov-11
1124.29
1127.83
920.78
955.38
Dec-11
976.57
1024.76
880.91
892.24
Jan-12
895.77
1093.62
885.2
1089.97
Feb-12
1089.14
1190.35
1078.87
1139.71
Mar-12
1138.62
1145.92
1047.96
1073.12
Apr-12
1835.69
1037.75
May-12
910.69
Jun-12
977.49
976.89
Jul-12
978.9
1012.76
933.33
973.64
Aug-12
972.94
1017.32
953.73
975.09
Sep-12
976.41
1125.96
962.41
1120.77
Oct-12
1123.35
1164.74
1067.06
1077.03
Nov-12
1077.11
1124.22
1043.63
1122.9
Dec-12
1123.75
1146.79
1105.76
1130.56
Jan-13
1136.18
1194.33
1130.08
1183.24
Feb-13
1184.76
1190.91
1083.71
1089.36
Mar-13
1091.08
1143.03
1064.28
1081.48
Apr-13
1084.88
1130.26
1139.47
May-13
1093.56
Jun-13
1050.33
1011.11
Jul-13
1011.06
1054.44
966.32
968.11
Aug-13
974.58
980.41
802.04
849.87
Sep-13
853.56
1017.81
809.85
946.95
Oct-13
949.59
1058.62
940.6
1057.03
Nov-13
1057.81
1064.15
969.88
1021.8
Dec-13
1023.03
1077.24
1021.71
1060.24
Jan-14
1063.28
1066.64
993.82
1004.63
Feb-14
1002.32
1042.55
975.47
1038.82
Mar-14
1037.21
1158.66
1029.44
1157.31
Apr-14
1161.86
1179.48
1143.26
1151.78
May-14
1157.35
1351.15
1148.41
1286.02
Jun-14
1290.39
1372.19
1286.86
1333.57
Jul-14
1335.36
1371.28
1293.55
1334.67
Aug-14
1320.5
1378.45
1282.25
1371.52
Sep-14
1375.57
1419.82
1326.86
1343.84
Oct-14
1341.26
1414.19
1303.2
1412.9
Nov-14
1415.38
1447.96
1402.58
1441.99
Dec-14
1441.2
1454.4
1295.66
1369.39
Jan-15
1368.83
1526.89
1329.13
1487.43
Feb-15
1486.19
1512.03
1424.05
1505.25
Mar-15
1511.49
1545.76
1383.6
1422.85
Apr-15
1425.08
1491.12
1346.6
1353.02
May-15
1366.63
1403.05
1306.81
1386.76
Jun-15
1384.36
1394.38
1295.5
1374.36
Jul-15
1377.44
1427.54
1364.86
1395.55
Aug-15
1398.42
1424.78
1204.63
1265.22
Sep-15
1257.52
1286.83
1187.53
1271.36
Oct-15
1281.88
1349.3
1270.98
1298.83
Nov-15
1296.1
1302.92
1226.92
1253.77
Dec-15
1259.57
1266.8
1188.12
1265.87
Jan-16
1265.65
1270.58
1113.41
1165.35
Feb-16
1174.31
1176.51
1041.22
1069.79
Mar-16
1077.34
1227.64
1075.55
1223.6
Apr-16
1222.76
1263.99
1187.87
1240.25
May-16
1241.51
1282.78
1195.87
1274.14
Jun-16
1275.07
1303.48
1222.05
1291.48
Jul-16
1296.02
1372.32
1295.78
1366.52
Aug-16
1375.12
1398.61
1345.77
1393.29
Sep-16
1392.72
1435.82
1359.35
1376.28
Oct-16
1384.78
1412.56
1359.23
1381.93
Nov-16
1387.64
1420.07
862.87
1281.12
Dec-16
1285.66
1307.23
1216.64
1278.16
Jan-17
1281.4
1361.13
1093.16
1347.19
Feb-17
1352.31
1438.27
1347.69
1424.7
Mar-17
1427.83
1517.64
1415.47
1514.61
Apr-17
1521.21
1572.9
1508.39
1557.63
May-17
1565.23
1599.43
1535.86
1592.17
Jun-17
1592.74
1614.28
1563.77
1575.81
Jul-17
1587.74
1689.86
1580.36
1682.27
Aug-17
1687.89
1702.97
1616.19
1668.64
Sep-17
1671.13
1713.06
1580.13
1609.96
Oct-17
1616.45
1726.47
1614.27
1721.86
Nov-17
1731.69
1753.96
1670.57
1714.48
Dec-17
1723.56
1788.93
1684.15
1787.46
Jan-18
1788.69
1888.12
1770.94
1855.34
Feb-18
1859.35
1868.34
1704.05
1722.96
Mar-18
1722.53
1730.94
1638.69
1670.62
Apr-18
1670.71
1738.32
1669.41
1737.08
May-18
1738.46
1739.84
1624.61
1692.59
Jun-18
1698.88
1715.93
1625.38
1659.49
Jul-18
1668.22
1754.86
1636.8
1753.25
Aug-18
1758.32
1782.63
1711.29
1751.96
Sep-18
1766.34
1768.25
1575.83
1587.06
Oct-18
1589.43
1598.59
1439.59
1494.2
Nov-18
1502.05
1658.62
1489.01
1646.3
Dec-18
1652.79
1669.76
1513.26
1655.08
Jan-19
1662.2
1664.55
1574.15
1607.33
Feb-19
1612
1638.65
1552.25
1597.93
Mar-19
1611.22
1773.57
1607.19
1767.24
Apr-19
1774.82
1805.43
1737.08
1759.95
May-19
1766.95
1806.9
1645.68
1784.73
Jun-19
1798.84
1830.77
1740.22
1784.61
Jul-19
1777.27
1819.23
1648.01
1684.45
Aug-19
1663.19
1679.37
1554.22
1611.74
Sep-19
1649.74
1761.26
1558.67
1694
Oct-19
1729.88
1794.17
1630.4
1748.02
Nov-19
1786.1
1821.82
1715.91
1749.77
Dec-19
1815.82
1837.03
1733.09
1775.26
Jan-20
1823.5
1827.62
1776.25
1777.02
As can be seen from the above table, while some periods the index has performed well, the returns on an effective dollar basis are done away with by the dollar appreciation and the consequent rupee depreciation. This metrics is more relevant for the international investors rather than for the domestic investors as they also have to contend with the currency risk at this point of time.