The price watch screen captures the most liquid contract which is normally the first 3 monthly contracts for the currency. AT times there is a good deal of open interest built up in the 6 monthly contracts too. This gives you a bird’s eye view of all that you need to know about the most liquid contracts in the currency futures contracts.
The price watch screen captures the most liquid contract which is normally the first 3 monthly contracts for the currency. AT times there is a good deal of open interest built up in the 6 monthly contracts too. This gives you a bird’s eye view of all that you need to know about the most liquid contracts in the currency futures contracts.
Contracts
Best Bid
Best Ask
Spread
Chng
% Chng
LTP
OI
Volume (Contracts)
Turnover ** (crs)
No. Of Trades
Qty
Price
Price
Qty
USDINR 281118
358
70.6625
70.67
121
0.0075
-0.12
-0.17
70.6625
729798
982520
6950.2
19507
USDINR 271218
29
70.84
70.8425
2924
0.0025
-0.16
-0.23
70.8425
1460367
1740116
12339.78
44894
USDINR 290119
20
71.05
71.06
36
0.01
-0.15
-0.21
71.05
181949
118533
843.09
4334
EURINR
EURINR 281118
41
79.84
79.855
478
0.015
-0.3
-0.38
79.855
17771
33423
267.13
2418
EURINR 271218
2
80.155
80.1675
14
0.0125
-0.35
-0.43
80.165
53715
69370
556.59
7356
EURINR 290119
1
80.62
80.64
5
0.02
-0.35
-0.44
80.625
15515
8032
64.82
613
GBPINR
GBPINR 281118
223
90.1075
90.11
1
0.0025
-0.2
-0.23
90.1075
9572
22386
201.81
2387
GBPINR 271218
11
90.71
90.72
8
0.01
0.04
0.04
90.72
26407
66535
602.62
8348
GBPINR 290119
5
91.15
91.175
5
0.025
0.09
0.1
91.2
2756
2940
26.77
383
JPYINR
JPYINR 281118
10
62.06
62.0725
250
0.0125
-0.28
-0.45
62.07
3446
11485
71.38
1393
JPYINR 271218
5
62.425
62.46
2
0.035
-0.1775
-0.28
62.455
19412
17228
107.55
2674
JPYINR 290119
7
62.75
62.89
5
0.14
-0.0575
-0.09
62.89
1529
1004
6.3
223